시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,440	110	- 1.68%	12,763	83
12:04	6,450	100	- 1.53%	12,582	82
12:03	6,460	90	- 1.37%	12,521	81
11:56	6,460	90	- 1.37%	12,511	81
11:55	6,460	90	- 1.37%	12,510	81
11:47	6,470	80	- 1.22%	12,508	81
11:46	6,470	80	- 1.22%	12,503	81
11:45	6,450	100	- 1.53%	12,493	81
11:44	6,450	100	- 1.53%	12,490	81
11:40	6,460	90	- 1.37%	11,726	76