시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,450	100	- 1.53%	14,712	95
12:37	6,420	130	- 1.99%	14,709	95
12:34	6,440	110	- 1.68%	13,572	88
12:23	6,450	100	- 1.53%	13,310	86
12:20	6,450	100	- 1.53%	13,298	86
12:19	6,440	110	- 1.68%	13,281	86
12:13	6,430	120	- 1.83%	13,069	85
12:12	6,440	110	- 1.68%	13,059	85
12:11	6,440	110	- 1.68%	12,943	84
12:08	6,440	110	- 1.68%	12,929	84