시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,430	120	- 1.83%	25,317	164
14:12	6,470	80	- 1.22%	24,437	158
14:10	6,470	80	- 1.22%	24,435	158
14:08	6,470	80	- 1.22%	24,430	158
14:01	6,470	80	- 1.22%	24,378	158
13:57	6,450	100	- 1.53%	24,373	158
13:56	6,450	100	- 1.53%	23,838	154
13:54	6,440	110	- 1.68%	23,639	153
13:51	6,450	100	- 1.53%	23,589	153
13:50	6,450	100	- 1.53%	23,584	152