시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,500	50	- 0.76%	31,742	205
15:05	6,500	50	- 0.76%	31,695	205
15:04	6,500	50	- 0.76%	31,140	201
15:03	6,500	50	- 0.76%	30,585	198
15:02	6,500	50	- 0.76%	30,190	195
15:01	6,500	50	- 0.76%	29,958	194
15:00	6,490	60	- 0.92%	28,847	186
14:56	6,450	100	- 1.53%	28,407	184
14:55	6,450	100	- 1.53%	28,067	181
14:53	6,450	100	- 1.53%	27,727	179