시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,480	70	- 1.07%	3,114	20
09:22	6,480	70	- 1.07%	2,538	17
09:21	6,480	70	- 1.07%	2,515	16
09:20	6,480	70	- 1.07%	2,331	15
09:17	6,480	70	- 1.07%	1,999	13
09:15	6,490	60	- 0.92%	1,699	11
09:14	6,500	50	- 0.76%	1,057	7
09:13	6,510	40	- 0.61%	684	4
09:10	6,510	40	- 0.61%	639	4
09:05	6,510	40	- 0.61%	442	3