시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,530	20	- 0.31%	5,671	37
09:48	6,530	20	- 0.31%	5,661	37
09:47	6,510	40	- 0.61%	5,150	33
09:44	6,500	50	- 0.76%	4,515	29
09:41	6,500	50	- 0.76%	4,514	29
09:36	6,500	50	- 0.76%	4,506	29
09:35	6,520	30	- 0.46%	4,293	28
09:32	6,540	10	- 0.15%	4,292	28
09:30	6,540	10	- 0.15%	4,291	28
09:27	6,500	50	- 0.76%	4,289	28