시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,500	50	- 0.76%	7,672	50
10:25	6,510	40	- 0.61%	7,378	48
10:24	6,510	40	- 0.61%	7,373	48
10:22	6,500	50	- 0.76%	7,372	48
10:15	6,530	20	- 0.31%	6,487	42
10:06	6,520	30	- 0.46%	6,485	42
10:04	6,530	20	- 0.31%	5,781	38
09:57	6,520	30	- 0.46%	5,780	38
09:56	6,530	20	- 0.31%	5,694	37
09:55	6,530	20	- 0.31%	5,687	37