시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,500	50	- 0.76%	10,903	71
10:52	6,480	70	- 1.07%	10,829	70
10:51	6,490	60	- 0.92%	10,799	70
10:50	6,460	90	- 1.37%	10,099	66
10:49	6,490	60	- 0.92%	8,152	53
10:48	6,480	70	- 1.07%	8,149	53
10:45	6,490	60	- 0.92%	7,885	51
10:42	6,500	50	- 0.76%	7,799	51
10:30	6,510	40	- 0.61%	7,684	50
10:29	6,510	40	- 0.61%	7,682	50