시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,570	20	+ 0.31%	40,711	264
15:19	6,550	0	0.00%	37,549	243
15:18	6,550	0	0.00%	37,160	241
15:17	6,540	10	- 0.15%	36,568	237
15:16	6,540	10	- 0.15%	36,468	236
15:15	6,540	10	- 0.15%	35,915	232
15:13	6,520	30	- 0.46%	33,667	218
15:12	6,480	70	- 1.07%	31,824	206
15:10	6,480	70	- 1.07%	31,823	206
15:09	6,500	50	- 0.76%	31,744	205