시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,600	160	- 0.96%	36,059	600
13:57	16,610	150	- 0.90%	36,027	600
13:56	16,610	150	- 0.90%	35,946	598
13:55	16,610	150	- 0.90%	35,942	598
13:54	16,610	150	- 0.90%	35,164	585
13:53	16,610	150	- 0.90%	35,155	585
13:52	16,610	150	- 0.90%	35,120	585
13:51	16,620	140	- 0.84%	34,803	579
13:50	16,630	130	- 0.78%	34,795	579
13:49	16,620	140	- 0.84%	34,789	579