시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,610	150	- 0.90%	36,784	612
14:07	16,610	150	- 0.90%	36,625	610
14:06	16,620	140	- 0.84%	36,596	609
14:05	16,610	150	- 0.90%	36,584	609
14:04	16,610	150	- 0.90%	36,473	607
14:03	16,610	150	- 0.90%	36,421	606
14:02	16,600	160	- 0.96%	36,355	605
14:01	16,610	150	- 0.90%	36,233	603
14:00	16,600	160	- 0.96%	36,201	603
13:59	16,600	160	- 0.96%	36,113	601