시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,600	160	- 0.96%	38,229	636
14:17	16,600	160	- 0.96%	38,155	635
14:16	16,590	170	- 1.01%	37,998	632
14:15	16,590	170	- 1.01%	37,885	631
14:14	16,590	170	- 1.01%	37,876	630
14:13	16,600	160	- 0.96%	36,969	615
14:12	16,600	160	- 0.96%	36,918	614
14:11	16,600	160	- 0.96%	36,878	614
14:10	16,600	160	- 0.96%	36,817	613
14:09	16,610	150	- 0.90%	36,790	612