시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,590	170	- 1.01%	39,371	655
14:27	16,590	170	- 1.01%	39,339	655
14:26	16,590	170	- 1.01%	39,254	653
14:25	16,590	170	- 1.01%	39,248	653
14:24	16,590	170	- 1.01%	39,186	652
14:23	16,610	150	- 0.90%	38,481	640
14:22	16,600	160	- 0.96%	38,444	640
14:21	16,600	160	- 0.96%	38,361	638
14:20	16,600	160	- 0.96%	38,354	638
14:19	16,610	150	- 0.90%	38,315	638