시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,620	140	- 0.84%	40,889	680
14:37	16,610	150	- 0.90%	40,600	676
14:36	16,610	150	- 0.90%	40,476	674
14:35	16,600	160	- 0.96%	40,325	671
14:34	16,590	170	- 1.01%	40,213	669
14:33	16,590	170	- 1.01%	40,162	668
14:32	16,590	170	- 1.01%	40,002	666
14:31	16,590	170	- 1.01%	39,920	664
14:30	16,590	170	- 1.01%	39,436	656
14:29	16,600	160	- 0.96%	39,376	655