시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,630	130	- 0.78%	42,685	710
14:48	16,630	130	- 0.78%	42,609	709
14:47	16,620	140	- 0.84%	42,581	708
14:46	16,610	150	- 0.90%	42,561	708
14:45	16,620	140	- 0.84%	42,245	703
14:44	16,600	160	- 0.96%	42,122	701
14:43	16,600	160	- 0.96%	42,096	700
14:42	16,590	170	- 1.01%	42,079	700
14:41	16,600	160	- 0.96%	41,386	689
14:39	16,650	110	- 0.66%	40,979	682