시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,760	0	0.00%	1,316	22
09:09	16,760	0	0.00%	1,302	22
09:08	16,760	0	0.00%	1,293	22
09:07	16,750	10	- 0.06%	1,260	21
09:06	16,760	0	0.00%	930	16
09:05	16,710	50	- 0.30%	870	15
09:04	16,780	20	+ 0.12%	594	10
09:03	16,740	20	- 0.12%	586	10
09:02	16,770	10	+ 0.06%	245	4
09:01	16,850	90	+ 0.54%	226	4