시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,740	20	- 0.12%	2,302	39
09:19	16,740	20	- 0.12%	2,300	38
09:18	16,750	10	- 0.06%	2,253	38
09:17	16,760	0	0.00%	2,251	38
09:16	16,760	0	0.00%	2,249	38
09:15	16,760	0	0.00%	2,247	38
09:14	16,710	50	- 0.30%	2,197	37
09:13	16,700	60	- 0.36%	2,191	37
09:12	16,760	0	0.00%	1,819	30
09:11	16,760	0	0.00%	1,818	30