시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	16,810	50	+ 0.30%	5,141	86
09:30	16,750	10	- 0.06%	5,121	86
09:29	16,730	30	- 0.18%	4,954	83
09:28	16,730	30	- 0.18%	4,394	73
09:27	16,700	60	- 0.36%	3,315	55
09:26	16,700	60	- 0.36%	3,284	55
09:24	16,680	80	- 0.48%	3,204	54
09:23	16,710	50	- 0.30%	2,647	44
09:22	16,720	40	- 0.24%	2,631	44
09:21	16,670	90	- 0.54%	2,597	43