시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	16,730	30	- 0.18%	6,317	106
09:40	16,760	0	0.00%	6,311	106
09:39	16,760	0	0.00%	6,305	105
09:38	16,730	30	- 0.18%	6,004	100
09:37	16,740	20	- 0.12%	5,966	100
09:36	16,750	10	- 0.06%	5,954	100
09:35	16,690	70	- 0.42%	5,911	99
09:34	16,760	0	0.00%	5,411	90
09:33	16,740	20	- 0.12%	5,378	90
09:32	16,810	50	+ 0.30%	5,213	87