시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,720	40	- 0.24%	6,912	116
09:53	16,720	40	- 0.24%	6,910	116
09:52	16,730	30	- 0.18%	6,901	115
09:51	16,720	40	- 0.24%	6,773	113
09:49	16,720	40	- 0.24%	6,681	112
09:47	16,730	30	- 0.18%	6,663	111
09:45	16,760	0	0.00%	6,654	111
09:44	16,760	0	0.00%	6,652	111
09:43	16,760	0	0.00%	6,645	111
09:42	16,760	0	0.00%	6,632	111