시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,660	100	- 0.60%	43,778	728
14:58	16,610	150	- 0.90%	43,757	728
14:57	16,660	100	- 0.60%	43,117	717
14:56	16,650	110	- 0.66%	43,056	716
14:55	16,680	80	- 0.48%	42,975	715
14:54	16,680	80	- 0.48%	42,922	714
14:53	16,670	90	- 0.54%	42,872	713
14:52	16,680	80	- 0.48%	42,818	712
14:51	16,680	80	- 0.48%	42,789	712
14:50	16,640	120	- 0.72%	42,726	711