시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,710	50	- 0.30%	9,131	153
10:05	16,740	20	- 0.12%	9,122	152
10:03	16,710	50	- 0.30%	9,051	151
10:02	16,690	70	- 0.42%	8,803	147
10:01	16,700	60	- 0.36%	8,751	146
10:00	16,700	60	- 0.36%	8,716	146
09:59	16,690	70	- 0.42%	8,715	146
09:58	16,700	60	- 0.36%	8,649	145
09:57	16,690	70	- 0.42%	8,647	145
09:56	16,710	50	- 0.30%	6,926	116