시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,670	90	- 0.54%	11,362	190
10:25	16,670	90	- 0.54%	11,209	187
10:24	16,670	90	- 0.54%	11,189	187
10:20	16,700	60	- 0.36%	9,817	164
10:19	16,720	40	- 0.24%	9,411	157
10:16	16,730	30	- 0.18%	9,301	155
10:15	16,710	50	- 0.30%	9,300	155
10:13	16,700	60	- 0.36%	9,263	155
10:11	16,710	50	- 0.30%	9,155	153
10:10	16,710	50	- 0.30%	9,150	153