시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	16,670	90	- 0.54%	11,992	200
10:35	16,680	80	- 0.48%	11,942	200
10:34	16,690	70	- 0.42%	11,931	199
10:33	16,660	100	- 0.60%	11,930	199
10:32	16,690	70	- 0.42%	11,914	199
10:31	16,660	100	- 0.60%	11,913	199
10:30	16,660	100	- 0.60%	11,910	199
10:29	16,660	100	- 0.60%	11,844	198
10:28	16,680	80	- 0.48%	11,629	194
10:27	16,680	80	- 0.48%	11,616	194