시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	16,640	120	- 0.72%	13,895	232
10:46	16,650	110	- 0.66%	13,310	222
10:45	16,740	20	- 0.12%	12,599	210
10:44	16,690	70	- 0.42%	12,545	210
10:43	16,690	70	- 0.42%	12,537	209
10:42	16,660	100	- 0.60%	12,400	207
10:41	16,690	70	- 0.42%	12,216	204
10:40	16,680	80	- 0.48%	12,128	203
10:39	16,670	90	- 0.54%	12,078	202
10:37	16,660	100	- 0.60%	12,062	202