시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,610	150	- 0.90%	18,450	308
10:57	16,620	140	- 0.84%	18,343	306
10:56	16,610	150	- 0.90%	16,018	267
10:55	16,630	130	- 0.78%	15,823	264
10:54	16,630	130	- 0.78%	15,699	262
10:53	16,620	140	- 0.84%	14,921	249
10:52	16,620	140	- 0.84%	14,889	249
10:51	16,620	140	- 0.84%	14,774	247
10:50	16,650	110	- 0.66%	14,039	234
10:49	16,630	130	- 0.78%	13,928	233