시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,620	140	- 0.84%	20,209	337
11:07	16,640	120	- 0.72%	20,208	337
11:06	16,620	140	- 0.84%	20,143	336
11:05	16,620	140	- 0.84%	20,086	335
11:04	16,620	140	- 0.84%	19,878	331
11:03	16,620	140	- 0.84%	19,870	331
11:02	16,630	130	- 0.78%	19,860	331
11:01	16,630	130	- 0.78%	19,833	331
11:00	16,640	120	- 0.72%	19,780	330
10:59	16,610	150	- 0.90%	18,592	310