시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,610	150	- 0.90%	20,772	346
11:17	16,600	160	- 0.96%	20,708	345
11:16	16,600	160	- 0.96%	20,707	345
11:15	16,600	160	- 0.96%	20,654	344
11:14	16,610	150	- 0.90%	20,632	344
11:13	16,610	150	- 0.90%	20,600	343
11:12	16,610	150	- 0.90%	20,588	343
11:11	16,610	150	- 0.90%	20,513	342
11:10	16,620	140	- 0.84%	20,344	339
11:09	16,620	140	- 0.84%	20,229	337