시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,610	150	- 0.90%	21,210	354
11:27	16,610	150	- 0.90%	21,201	353
11:26	16,610	150	- 0.90%	21,095	352
11:25	16,610	150	- 0.90%	21,045	351
11:24	16,600	160	- 0.96%	21,022	350
11:23	16,610	150	- 0.90%	20,902	348
11:22	16,600	160	- 0.96%	20,890	348
11:21	16,610	150	- 0.90%	20,859	348
11:20	16,610	150	- 0.90%	20,858	348
11:19	16,610	150	- 0.90%	20,850	348