시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,610	150	- 0.90%	21,912	365
11:37	16,600	160	- 0.96%	21,743	362
11:36	16,600	160	- 0.96%	21,740	362
11:35	16,610	150	- 0.90%	21,680	361
11:34	16,600	160	- 0.96%	21,625	360
11:33	16,600	160	- 0.96%	21,607	360
11:32	16,600	160	- 0.96%	21,547	359
11:31	16,600	160	- 0.96%	21,519	359
11:30	16,600	160	- 0.96%	21,518	359
11:29	16,600	160	- 0.96%	21,466	358