시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,610	150	- 0.90%	22,501	375
11:48	16,600	160	- 0.96%	22,373	373
11:47	16,610	150	- 0.90%	22,353	373
11:46	16,600	160	- 0.96%	22,349	372
11:45	16,610	150	- 0.90%	22,245	371
11:44	16,610	150	- 0.90%	22,179	370
11:43	16,600	160	- 0.96%	22,170	370
11:42	16,610	150	- 0.90%	22,056	368
11:41	16,600	160	- 0.96%	21,968	366
11:39	16,600	160	- 0.96%	21,940	366