시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,660	100	- 0.60%	44,223	736
15:08	16,660	100	- 0.60%	44,185	735
15:07	16,650	110	- 0.66%	44,086	734
15:06	16,650	110	- 0.66%	44,064	733
15:05	16,650	110	- 0.66%	44,012	732
15:04	16,640	120	- 0.72%	43,974	732
15:03	16,650	110	- 0.66%	43,925	731
15:02	16,650	110	- 0.66%	43,866	730
15:01	16,630	130	- 0.78%	43,831	729
15:00	16,620	140	- 0.84%	43,805	729