시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,620	140	- 0.84%	23,226	387
11:58	16,610	150	- 0.90%	23,208	387
11:57	16,620	140	- 0.84%	23,207	387
11:56	16,620	140	- 0.84%	23,150	386
11:55	16,620	140	- 0.84%	23,058	384
11:54	16,610	150	- 0.90%	23,057	384
11:53	16,620	140	- 0.84%	22,977	383
11:52	16,620	140	- 0.84%	22,894	382
11:51	16,610	150	- 0.90%	22,554	376
11:50	16,610	150	- 0.90%	22,535	376