시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,600	160	- 0.96%	24,249	404
12:10	16,610	150	- 0.90%	24,060	401
12:09	16,610	150	- 0.90%	24,059	401
12:08	16,610	150	- 0.90%	24,014	400
12:07	16,620	140	- 0.84%	23,976	400
12:05	16,600	160	- 0.96%	23,927	399
12:04	16,620	140	- 0.84%	23,509	392
12:03	16,620	140	- 0.84%	23,503	392
12:01	16,610	150	- 0.90%	23,409	390
12:00	16,620	140	- 0.84%	23,298	388