시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,620	140	- 0.84%	28,246	470
12:22	16,630	130	- 0.78%	28,207	470
12:21	16,620	140	- 0.84%	28,152	469
12:19	16,600	160	- 0.96%	27,952	466
12:18	16,600	160	- 0.96%	27,925	465
12:17	16,600	160	- 0.96%	27,861	464
12:16	16,600	160	- 0.96%	27,508	458
12:15	16,610	150	- 0.90%	27,358	456
12:13	16,600	160	- 0.96%	26,987	449
12:12	16,600	160	- 0.96%	26,799	446