시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,630	130	- 0.78%	28,751	479
12:37	16,640	120	- 0.72%	28,722	478
12:36	16,640	120	- 0.72%	28,698	478
12:35	16,630	130	- 0.78%	28,672	477
12:34	16,630	130	- 0.78%	28,519	475
12:33	16,620	140	- 0.84%	28,517	475
12:30	16,630	130	- 0.78%	28,447	474
12:29	16,640	120	- 0.72%	28,360	472
12:27	16,630	130	- 0.78%	28,350	472
12:25	16,630	130	- 0.78%	28,282	471