시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,600	160	- 0.96%	29,995	499
12:48	16,610	150	- 0.90%	29,957	499
12:46	16,620	140	- 0.84%	29,202	486
12:45	16,620	140	- 0.84%	29,126	485
12:44	16,630	130	- 0.78%	29,105	485
12:43	16,630	130	- 0.78%	29,060	484
12:42	16,630	130	- 0.78%	28,978	483
12:41	16,630	130	- 0.78%	28,960	482
12:40	16,640	120	- 0.72%	28,774	479
12:39	16,630	130	- 0.78%	28,772	479