시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,610	150	- 0.90%	32,290	538
13:01	16,610	150	- 0.90%	32,032	533
13:00	16,590	170	- 1.01%	31,904	531
12:58	16,600	160	- 0.96%	31,832	530
12:57	16,600	160	- 0.96%	31,745	529
12:56	16,600	160	- 0.96%	31,670	527
12:55	16,600	160	- 0.96%	31,669	527
12:54	16,600	160	- 0.96%	30,259	504
12:52	16,610	150	- 0.90%	30,135	502
12:51	16,610	150	- 0.90%	30,102	501