시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,620	140	- 0.84%	32,609	543
13:14	16,610	150	- 0.90%	32,606	543
13:13	16,620	140	- 0.84%	32,576	542
13:12	16,610	150	- 0.90%	32,546	542
13:11	16,600	160	- 0.96%	32,519	541
13:10	16,610	150	- 0.90%	32,473	541
13:08	16,610	150	- 0.90%	32,410	540
13:06	16,610	150	- 0.90%	32,363	539
13:05	16,600	160	- 0.96%	32,336	538
13:04	16,610	150	- 0.90%	32,291	538