시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	16,640	120	- 0.72%	33,365	555
13:24	16,630	130	- 0.78%	33,164	552
13:23	16,630	130	- 0.78%	33,116	551
13:22	16,620	140	- 0.84%	33,011	550
13:21	16,630	130	- 0.78%	32,978	549
13:20	16,630	130	- 0.78%	32,878	547
13:19	16,620	140	- 0.84%	32,874	547
13:18	16,620	140	- 0.84%	32,774	546
13:17	16,610	150	- 0.90%	32,731	545
13:16	16,600	160	- 0.96%	32,712	545