시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,620	140	- 0.84%	34,042	567
13:35	16,620	140	- 0.84%	34,022	566
13:34	16,630	130	- 0.78%	33,990	566
13:33	16,630	130	- 0.78%	33,852	564
13:31	16,620	140	- 0.84%	33,762	562
13:30	16,630	130	- 0.78%	33,649	560
13:29	16,640	120	- 0.72%	33,616	560
13:28	16,640	120	- 0.72%	33,604	559
13:27	16,630	130	- 0.78%	33,581	559
13:26	16,640	120	- 0.72%	33,550	559