시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,630	130	- 0.78%	34,700	578
13:47	16,620	140	- 0.84%	34,691	577
13:46	16,610	150	- 0.90%	34,620	576
13:45	16,620	140	- 0.84%	34,519	575
13:44	16,620	140	- 0.84%	34,293	571
13:43	16,620	140	- 0.84%	34,204	569
13:42	16,620	140	- 0.84%	34,179	569
13:41	16,620	140	- 0.84%	34,176	569
13:40	16,630	130	- 0.78%	34,152	569
13:38	16,620	140	- 0.84%	34,126	568