시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,700	60	- 0.36%	46,991	782
15:19	16,690	70	- 0.42%	45,431	756
15:18	16,690	70	- 0.42%	45,263	753
15:17	16,690	70	- 0.42%	45,200	752
15:16	16,670	90	- 0.54%	45,015	749
15:15	16,640	120	- 0.72%	44,669	743
15:14	16,650	110	- 0.66%	44,661	743
15:12	16,650	110	- 0.66%	44,519	741
15:11	16,650	110	- 0.66%	44,518	741
15:10	16,650	110	- 0.66%	44,246	736