시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,200	300	+ 1.21%	480,839	12,381
13:59	25,150	250	+ 1.00%	480,298	12,367
13:58	25,150	250	+ 1.00%	479,188	12,339
13:57	25,150	250	+ 1.00%	478,566	12,324
13:56	25,150	250	+ 1.00%	478,356	12,318
13:55	25,150	250	+ 1.00%	477,738	12,303
13:54	25,150	250	+ 1.00%	477,351	12,293
13:53	25,150	250	+ 1.00%	476,362	12,268
13:52	25,200	300	+ 1.21%	470,056	12,110
13:51	25,200	300	+ 1.21%	468,229	12,064