시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,200	300	+ 1.21%	485,698	12,503
14:09	25,150	250	+ 1.00%	485,515	12,499
14:08	25,150	250	+ 1.00%	485,072	12,488
14:07	25,200	300	+ 1.21%	484,581	12,475
14:06	25,150	250	+ 1.00%	483,722	12,454
14:05	25,200	300	+ 1.21%	482,716	12,428
14:04	25,200	300	+ 1.21%	482,281	12,417
14:03	25,200	300	+ 1.21%	482,106	12,413
14:02	25,250	350	+ 1.41%	481,654	12,401
14:01	25,250	350	+ 1.41%	481,422	12,396