시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,200	300	+ 1.21%	495,013	12,738
14:19	25,200	300	+ 1.21%	494,478	12,725
14:18	25,200	300	+ 1.21%	493,135	12,691
14:17	25,250	350	+ 1.41%	492,655	12,679
14:16	25,250	350	+ 1.41%	492,140	12,666
14:15	25,250	350	+ 1.41%	491,370	12,646
14:14	25,200	300	+ 1.21%	490,000	12,612
14:13	25,250	350	+ 1.41%	488,917	12,584
14:12	25,200	300	+ 1.21%	488,838	12,582
14:11	25,200	300	+ 1.21%	488,140	12,565