시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,300	400	+ 1.61%	500,322	12,872
14:29	25,300	400	+ 1.61%	500,088	12,866
14:28	25,250	350	+ 1.41%	499,311	12,847
14:27	25,250	350	+ 1.41%	498,589	12,828
14:26	25,250	350	+ 1.41%	497,376	12,798
14:25	25,200	300	+ 1.21%	497,025	12,789
14:24	25,250	350	+ 1.41%	496,669	12,780
14:23	25,200	300	+ 1.21%	496,185	12,768
14:22	25,250	350	+ 1.41%	495,771	12,757
14:21	25,200	300	+ 1.21%	495,159	12,742