시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,350	450	+ 1.81%	508,278	13,074
14:39	25,400	500	+ 2.01%	507,765	13,061
14:38	25,400	500	+ 2.01%	506,258	13,023
14:37	25,400	500	+ 2.01%	504,519	12,978
14:36	25,400	500	+ 2.01%	504,152	12,969
14:35	25,300	400	+ 1.61%	503,624	12,956
14:34	25,300	400	+ 1.61%	503,514	12,953
14:33	25,300	400	+ 1.61%	501,784	12,909
14:32	25,350	450	+ 1.81%	501,521	12,902
14:31	25,300	400	+ 1.61%	501,133	12,893