시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,350	450	+ 1.81%	514,117	13,222
14:49	25,350	450	+ 1.81%	513,558	13,208
14:48	25,350	450	+ 1.81%	513,263	13,200
14:47	25,300	400	+ 1.61%	513,202	13,199
14:46	25,350	450	+ 1.81%	513,026	13,194
14:45	25,300	400	+ 1.61%	512,455	13,180
14:44	25,300	400	+ 1.61%	512,086	13,170
14:43	25,350	450	+ 1.81%	510,939	13,141
14:42	25,300	400	+ 1.61%	510,602	13,133
14:41	25,350	450	+ 1.81%	509,066	13,094