| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 26,000 | 1,100 | + 4.42% | 287,331 | 7,444 |
| 09:49 | 26,150 | 1,250 | + 5.02% | 285,055 | 7,385 |
| 09:48 | 26,200 | 1,300 | + 5.22% | 283,839 | 7,353 |
| 09:47 | 26,200 | 1,300 | + 5.22% | 273,625 | 7,086 |
| 09:46 | 26,200 | 1,300 | + 5.22% | 272,174 | 7,048 |
| 09:45 | 26,000 | 1,100 | + 4.42% | 266,757 | 6,906 |
| 09:44 | 26,000 | 1,100 | + 4.42% | 265,439 | 6,872 |
| 09:43 | 26,050 | 1,150 | + 4.62% | 263,440 | 6,820 |
| 09:42 | 26,050 | 1,150 | + 4.62% | 259,527 | 6,718 |
| 09:41 | 26,000 | 1,100 | + 4.42% | 257,651 | 6,669 |